SSV Network
SSV · 美元计价
$2.31
2.85%
≈ ￥15.246
($0.06)
更新于 2026-11-04 05:00:01
24H 最高$2.31
24H 最低$2.24
今日开盘$2.246
24H 成交量$9.41万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.72万 | $2.13亿 | 1.56% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | 0.09% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 528 |
ALABBALABB
|
$235.17 | $249.10 | $229.56 | $15.45万 | — | 2.23% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.33万 | $27.34亿 | 1.98% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,588.77万 | — | -0.03% |
| 669 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.08万 | — | 1.55% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 293 |
AMZNBAMZNB
|
$251.03 | $252.58 | $244.85 | $45.05万 | — | 2.01% |
| 170 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $86.60万 | $1.85亿 | -2.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.19万 | $3,921.76万 | 2.63% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 93 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4279 | $241.73万 | $4.29亿 | -3.17% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
瑞波币 _比特币行情
Aerodrome _币种排行
BEAMX _比特币
Celestia _比特币
狗币 _比特币
Injective _以太坊ETH价格
Pepe _币种排行
BEAMX _比特币行情
INTWB _比特币行情
Celo _比特币行情
Worldcoin _比特币行情
狗币 _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _比特币
Initia _比特币行情
KORUB _比特币行情
USDC _BTC行情
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Morpho _比特币
比特现金 _BTC行情
POL _比特币
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
SNXXB _加密货币行情
比特币 _比特币行情
BEAMX _以太坊ETH价格
Holo _币种排行
波场 _比特币行情
Quant _币种排行
QQQB _数字货币市值
AAPLB _数字货币市值
Plasma _以太坊ETH价格
TONToken _比特币
波场 _比特币行情
Hedera _比特币行情
PAX Gold _币种排行
Ondo _数字货币市值
Gram _加密货币行情