Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 302 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.37万 | $2.06亿 | -4.13% |
| 1 |
BTC比特币
|
$76118.47 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -4.98% |
| 128 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $208.99万 | $1,606.01万 | 0.68% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 186 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.44万 | $1,592.04万 | -3.77% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 112 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.47万 | $26.55亿 | -2.96% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.93万 | — | -9.04% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.15万 | $10.82亿 | -4.23% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 155 |
JTOJito
|
$0.3363 | $0.3744 | $0.3206 | $152.56万 | $9,809.99万 | -6.30% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 175 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $128.44万 | $3,454.58万 | -5.41% |
| 150 |
GTCGitcoin
|
$0.21172 | $0.22696 | $0.20335 | $157.13万 | $2,058.78万 | -5.50% |
| 27 |
WLDWorldcoin
|
$0.3424 | $0.3841 | $0.3343 | $2,546.26万 | $12.74亿 | -8.47% |
| 83 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $418.60万 | $4.09亿 | -5.32% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
Solana _加密货币行情
Zama _加密货币行情
Caldera _BTC行情
Initia _比特币
StraitsX XUSD _数字货币市值
Filecoin _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
狗币 _BTC行情
Render _数字货币市值
TQQQB _BTC行情
INTWB _BTC行情
PancakeSwap _加密货币行情
Celestia _比特币行情
Celo _以太坊ETH价格
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Sei _加密货币行情
StraitsX XUSD _数字货币市值
Polkadot _币种排行
Zama _币种排行
BFUSD _BTC行情
Pump.fun _数字货币市值
Initia _BTC行情
MarsCoin _比特币行情
PancakeSwap _比特币
Ether.fi _BTC行情
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
PancakeSwap _数字货币市值
Injective _币种排行
Huma Finance _加密货币行情
狗币 _数字货币市值
StraitsX XUSD _加密货币行情
以太坊 _比特币行情
USDC _加密货币行情