Sapien

SAPIEN · 美元计价

$0.04718

-4.53% ≈ ￥0.311388 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.04942

24H 最低$0.04708

今日开盘$0.04942

24H 成交量$11.93万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
444	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.14万	$2.16亿	-4.17%
2	BTC比特币	$75858.94	$7.62万	$7.53万	$6.70亿	$1.52兆	0.31%
89	DODODODO	$0.02223	$0.02227	$0.02172	$187.66万	$1,593.48万	1.14%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
316	ALTAltLayer	$0.00543	$0.00559	$0.0054	$35.96万	$1,674.58万	-2.69%
619	ALABBALABB	$191.16	$192.94	$179.84	$6.58万	—	5.03%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.18万	$27.00亿	-2.40%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,257.61万	—	-0.01%
680	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
184	ETC以太经典	$6.92	$7.13	$6.91	$73.70万	$11.10亿	-2.26%
302	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.01万	—	-1.07%
193	JTOJito	$0.3376	$0.3517	$0.3351	$70.64万	$1.03亿	-2.63%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
425	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.78万	$3,699.18万	-3.80%
46	GTCGitcoin	$0.16891	$0.19929	$0.1676	$511.70万	$1,856.84万	-15.24%
26	WLDWorldcoin	$0.3371	$0.3496	$0.3351	$1,076.58万	$12.85亿	-2.32%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$259.22万	$4.39亿	0.20%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%