本体
ONT · 美元计价
$0.04504
1.28%
≈ ￥0.297264
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04447
24H 成交量$12.75万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $34.75万 | $2.13亿 | 0.93% |
| 2 |
BTC比特币
|
$77807.91 | $7.81万 | $7.64万 | $9.76亿 | $1.56兆 | 1.14% |
| 104 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 1.00% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.91万 | $4,324.96万 | 0.36% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.35万 | $27.34亿 | 1.31% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.97万 | — | -0.02% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.15% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
| 167 |
JTOJito
|
$0.3489 | $0.3559 | $0.3358 | $87.90万 | $1.85亿 | -1.11% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 1.82% |
| 87 |
GTCGitcoin
|
$0.21851 | $0.23048 | $0.21275 | $264.14万 | $2,281.85万 | -3.41% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,162.92万 | $13.78亿 | -0.90% |
| 93 |
TIACelestia
|
$0.4347 | $0.4492 | $0.4279 | $239.77万 | $4.29亿 | -2.49% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Quant _比特币
AAPLB _币种排行
艾达币 _比特币
Bittensor _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格
Morpho _加密货币行情
TQQQB _数字货币市值
应用链 _比特币行情
Hashflow _比特币
LayerZero _比特币
THORChain _比特币
Uniswap _BTC行情
波场 _比特币行情
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
POL _比特币行情
1000CAT _以太坊ETH价格
World Liberty _币种排行
MegaETH _加密货币行情
QQQB _以太坊ETH价格
恒星币 _BTC行情
Haedal _比特币
Chainlink _以太坊ETH价格
Bittensor _比特币
Ethena _比特币
POL _币种排行
Saga _币种排行
Injective _币种排行
Celestia _BTC行情
币安币 _币种排行
Aster _比特币
Plasma _币种排行
Blur _比特币行情
THORChain _数字货币市值
TQQQB _BTC行情
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _数字货币市值