Injective Protocol
INJ · 美元计价
$8.052
-1.00%
≈ ￥53.1432
(-$0.08)
更新于 2026-11-09 05:15:02
24H 最高$8.29
24H 最低$7.94
今日开盘$8.133
24H 成交量$650.08万
流通市值$7.79亿
24H 涨跌额(-$0.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 1 |
BTC比特币
|
$75743.27 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.15% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 340 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.48万 | $1,594.86万 | -1.68% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.08万 | $26.14亿 | -0.22% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.24万 | — | 0.00% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.49万 | $10.66亿 | -1.02% |
| 483 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.35万 | — | 0.01% |
| 124 |
JTOJito
|
$0.3271 | $0.339 | $0.3237 | $95.11万 | $9,689.66万 | -2.33% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 59 |
GTCGitcoin
|
$0.17311 | $0.187 | $0.15948 | $291.48万 | $1,705.72万 | 4.17% |
| 22 |
WLDWorldcoin
|
$0.3216 | $0.3356 | $0.3195 | $926.95万 | $12.01亿 | -2.52% |
| 90 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $165.57万 | $4.13亿 | -3.67% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
QQQB _比特币行情
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格
USDC _币种排行
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _比特币行情
Hashflow _BTC行情
币安币 _以太坊ETH价格
EUR _比特币
MarsCoin _币种排行
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Aster _BTC行情
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格
MarsCoin _比特币
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
以太坊 _币种排行
Pump.fun _以太坊ETH价格
Celestia _币种排行
牛来 _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币行情
StraitsX USD _比特币行情
波场 _BTC行情
牛来 _BTC行情
United Stables _比特币行情
Ondo _比特币行情
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _币种排行
United Stables _比特币行情
应用链 _币种排行