Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.39万 | $2.13亿 | 1.54% |
| 2 |
BTC比特币
|
$77902.51 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.36% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.59% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $86.95万 | $4,324.96万 | 0.89% |
| 280 |
ALABBALABB
|
$237.8 | $255.81 | $214.18 | $47.73万 | — | 2.14% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.81万 | $27.34亿 | 1.31% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.14万 | — | -0.02% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 145 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $104.43万 | $11.22亿 | 1.00% |
| 305 |
AMZNBAMZNB
|
$250.38 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
| 168 |
JTOJito
|
$0.3489 | $0.3561 | $0.3358 | $87.89万 | $1.85亿 | -1.94% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.27万 | $3,921.76万 | 2.08% |
| 88 |
GTCGitcoin
|
$0.22054 | $0.23048 | $0.21275 | $266.27万 | $2,281.85万 | -2.26% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,157.84万 | $13.78亿 | -1.18% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
RWUSD _比特币
Haedal _加密货币行情
大零币 _币种排行
Filecoin _币种排行
Ethena _币种排行
World Liberty _币种排行
恒星币 _以太坊ETH价格
Pump.fun _比特币
Initia _比特币
狗币 _数字货币市值
United Stables _比特币行情
以太坊 _数字货币市值
Chainlink _比特币
First Digital _数字货币市值
Aave _比特币
POL _比特币
BFUSD _币种排行
Arbitrum _比特币
Aave _以太坊ETH价格
Holo _BTC行情
EUR _加密货币行情
Injective _币种排行
TONToken _加密货币行情
INTWB _比特币
Celestia _数字货币市值
NBISB _比特币
LayerZero _加密货币行情
POL _币种排行
BEB _以太坊ETH价格
QQQB _币种排行
United Stables _比特币
Worldcoin _比特币
瑞波币 _加密货币行情
MegaETH _币种排行
USDC _BTC行情
Official Trump _数字货币市值
币安币 _数字货币市值
NFPrompt _BTC行情
Quant _币种排行
Filecoin _加密货币行情