HIMSB
HIMSB · 美元计价
$26.17
0.73%
≈ ￥172.722
($0.19)
更新于 2026-11-09 11:10:02
24H 最高$26.20
24H 最低$25.38
今日开盘$25.98
24H 成交量$4.07万
流通市值—
24H 涨跌额($0.19)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.53% |
| 1 |
BTC比特币
|
$75110.23 | $7.62万 | $7.35万 | $8.10亿 | $1.52兆 | -0.99% |
| 101 |
DODODODO
|
$0.02236 | $0.02237 | $0.02166 | $187.44万 | $1,619.63万 | 1.31% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00502 | $61.25万 | $1,594.86万 | -3.71% |
| 662 |
ALABBALABB
|
$192.19 | $193.48 | $184.22 | $3.43万 | — | 0.23% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.78万 | $26.14亿 | -1.78% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $816.96万 | — | 0.00% |
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $139.96万 | $10.66亿 | -2.32% |
| 291 |
AMZNBAMZNB
|
$262.21 | $262.31 | $257.72 | $48.08万 | — | 1.10% |
| 135 |
JTOJito
|
$0.3268 | $0.3333 | $0.3092 | $124.80万 | $9,689.66万 | -1.77% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -1.77% |
| 70 |
GTCGitcoin
|
$0.18238 | $0.194 | $0.16042 | $366.08万 | $1,705.72万 | 10.60% |
| 22 |
WLDWorldcoin
|
$0.3211 | $0.3328 | $0.3033 | $1,485.85万 | $12.01亿 | -3.31% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Chainlink _币种排行
Ripple USD _币种排行
Act I : The _数字货币市值
Hamster Kombat _币种排行
COINB _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
RWUSD _以太坊ETH价格
艾达币 _比特币
Avalanche _比特币
Gitcoin _BTC行情
First Digital _比特币行情
Injective _BTC行情
DRAMB _数字货币市值
USD1 _比特币行情
达世币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _加密货币行情
Holo _比特币
Celo _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _比特币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
狗币 _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _比特币
Near Protocol _数字货币市值
恒星币 _数字货币市值
Plasma _比特币
ONEchain _币种排行
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
Raydium _币种排行
Starknet _比特币行情
瑞波币 _BTC行情
Bubblemaps _币种排行
Raydium _加密货币行情
Vanar Chain _比特币
Aptos _以太坊ETH价格