Gram (prev. Toncoin)
GRAM · 美元计价
$1.176
-1.18%
≈ ￥7.7616
(-$0.01)
更新于 2026-11-04 06:30:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.19
24H 成交量$472.27万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 351 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $34.99万 | $2.13亿 | 1.55% |
| 2 |
BTC比特币
|
$77782.01 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 1.19% |
| 105 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 0.77% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 169 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $87.16万 | $4,324.96万 | 1.08% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 129 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.24万 | $11.22亿 | 1.15% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 167 |
JTOJito
|
$0.3487 | $0.3559 | $0.3358 | $87.97万 | $1.85亿 | -0.88% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.31万 | $3,921.76万 | 2.09% |
| 88 |
GTCGitcoin
|
$0.21926 | $0.23048 | $0.21275 | $265.33万 | $2,281.85万 | -2.20% |
| 34 |
WLDWorldcoin
|
$0.3748 | $0.3825 | $0.3635 | $1,141.17万 | $13.78亿 | -0.85% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Bittensor _比特币
INTWB _比特币行情
Ethena _比特币行情
NBISB _数字货币市值
KORUB _加密货币行情
RWUSD _数字货币市值
POL _以太坊ETH价格
Worldcoin _数字货币市值
应用链 _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
币安币 _BTC行情
Gitcoin _加密货币行情
Worldcoin _币种排行
World Liberty _币种排行
MarsCoin _比特币行情
THORChain _比特币
Ripple USD _比特币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
Celestia _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _BTC行情
Chainlink _BTC行情
Quant _币种排行
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
比特币 _BTC行情
BFUSD _比特币行情
Hyperliquid _比特币
Vanar Chain _数字货币市值
BEB _BTC行情
World Liberty _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
RWUSD _币种排行