Gains Network
GNS · 美元计价
$0.335
-3.46%
≈ ￥2.211
(-$0.01)
更新于 2026-11-14 17:20:03
24H 最高$0.383
24H 最低$0.333
今日开盘$0.347
24H 成交量$36.81万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.31万 | $2.01亿 | -4.42% |
| 2 |
BTC比特币
|
$67157.52 | $7.02万 | $6.65万 | $14.39亿 | $1.38兆 | -2.48% |
| 55 |
DODODODO
|
$0.0321 | $0.03555 | $0.02741 | $699.60万 | $2,064.61万 | 13.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.95万 | $1,587.61万 | -3.28% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.61万 | — | -4.45% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.17万 | $25.23亿 | -2.58% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $914.15万 | — | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.52万 | $10.18亿 | -3.08% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 152 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.27万 | $9,235.75万 | -7.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.77万 | $3,208.63万 | -2.82% |
| 137 |
GTCGitcoin
|
$0.14316 | $0.15734 | $0.13979 | $131.28万 | $1,441.89万 | -2.78% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.11万 | $11.22亿 | -5.89% |
| 47 |
TIACelestia
|
$0.3688 | $0.4244 | $0.3613 | $891.96万 | $3.98亿 | -11.50% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |