Civic
CVC · 美元计价
$0.02191
-0.23%
≈ ￥0.144606
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02196
24H 成交量$17.59万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 2 |
BTC比特币
|
$77856 | $7.79万 | $7.64万 | $9.93亿 | $1.56兆 | 1.29% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 163 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $88.89万 | $4,324.96万 | 1.26% |
| 317 |
ALABBALABB
|
$222.26 | $255.81 | $214.18 | $40.14万 | — | -4.01% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.17万 | $27.34亿 | 1.54% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.72万 | — | -0.01% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.56万 | $11.22亿 | 1.73% |
| 294 |
AMZNBAMZNB
|
$250.96 | $252.58 | $244.85 | $44.72万 | — | 1.50% |
| 168 |
JTOJito
|
$0.3452 | $0.3561 | $0.3358 | $86.77万 | $1.85亿 | -1.99% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 89 |
GTCGitcoin
|
$0.21965 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -2.59% |
| 35 |
WLDWorldcoin
|
$0.3725 | $0.3825 | $0.3635 | $1,170.74万 | $13.78亿 | -0.16% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Avalanche _币种排行
USD1 _比特币
艾达币 _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _比特币
Filecoin _以太坊ETH价格
POL _比特币
Hashflow _数字货币市值
Celestia _比特币行情
Solana _BTC行情
First Digital _比特币
MegaETH _数字货币市值
Saga _币种排行
Avalanche _比特币行情
NBISB _币种排行
Hyperliquid _币种排行
Quant _比特币
Caldera _数字货币市值
Hashflow _比特币
Aave _BTC行情
币安币 _以太坊ETH价格
Aptos _数字货币市值
Avalanche _币种排行
Injective _比特币
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
Injective _币种排行
BFUSD _加密货币行情
Official Trump _加密货币行情
QQQB _比特币
Plasma _以太坊ETH价格
Worldcoin _比特币
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
Uniswap _加密货币行情
Midnight _加密货币行情