Chainbase
C · 美元计价
$0.0776
-1.40%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0787
24H 成交量$17.75万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 2 |
BTC比特币
|
$77948 | $7.80万 | $7.64万 | $9.91亿 | $1.56兆 | 1.29% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 168 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.02万 | $4,324.96万 | 1.25% |
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,589.97万 | — | -0.04% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 146 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $103.17万 | $11.22亿 | 1.29% |
| 292 |
AMZNBAMZNB
|
$250.92 | $252.58 | $244.85 | $44.79万 | — | 1.64% |
| 167 |
JTOJito
|
$0.3486 | $0.3561 | $0.3358 | $87.81万 | $1.85亿 | -1.36% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 2.34% |
| 89 |
GTCGitcoin
|
$0.22205 | $0.23048 | $0.21275 | $264.66万 | $2,281.85万 | -1.18% |
| 35 |
WLDWorldcoin
|
$0.3768 | $0.3825 | $0.3635 | $1,165.64万 | $13.78亿 | 0.24% |
| 92 |
TIACelestia
|
$0.4362 | $0.4524 | $0.4279 | $246.83万 | $4.29亿 | -2.57% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
United Stables _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Saga _比特币行情
Uniswap _数字货币市值
AAPLB _币种排行
1000CAT _加密货币行情
Tether Gold _BTC行情
波场 _比特币行情
Near Protocol _比特币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
艾达币 _比特币行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _比特币行情
应用链 _以太坊ETH价格
波场 _比特币
Sui _数字货币市值
比特币 _以太坊ETH价格
恒星币 _加密货币行情
牛来 _比特币行情
BEB _币种排行
牛来 _比特币行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Aave _加密货币行情
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
Pepe _比特币行情
Filecoin _比特币
USDC _以太坊ETH价格
Gram _加密货币行情
AMDB _以太坊ETH价格
Initia _币种排行
MegaETH _币种排行
World Liberty _币种排行
Hyperliquid _加密货币行情