Brevis
BREV · 美元计价
$0.0793
-0.50%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0797
24H 成交量$15.54万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 2 |
BTC比特币
|
$77824.01 | $7.81万 | $7.64万 | $9.89亿 | $1.56兆 | 1.22% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 169 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.04万 | $4,324.96万 | 0.71% |
| 278 |
ALABBALABB
|
$229.65 | $255.81 | $214.18 | $48.38万 | — | -1.60% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.18万 | — | -0.03% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.95万 | $11.22亿 | 1.00% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
| 164 |
JTOJito
|
$0.349 | $0.3559 | $0.3358 | $88.25万 | $1.85亿 | -1.58% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 88 |
GTCGitcoin
|
$0.21938 | $0.23048 | $0.21275 | $266.48万 | $2,281.85万 | -2.70% |
| 34 |
WLDWorldcoin
|
$0.3751 | $0.3825 | $0.3635 | $1,152.65万 | $13.78亿 | -0.87% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
SNXXB _数字货币市值
USDC _比特币行情
Ondo _BTC行情
Filecoin _数字货币市值
Internet _比特币
QQQB _比特币
莱特币 _加密货币行情
比特现金 _数字货币市值
KORUB _BTC行情
POL _数字货币市值
Holo _以太坊ETH价格
AAPLB _BTC行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
Injective _比特币
THORChain _币种排行
Holo _数字货币市值
1000CAT _比特币行情
Huma Finance _数字货币市值
Worldcoin _比特币
比特币 _比特币行情
Morpho _BTC行情
Haedal _比特币行情
NBISB _数字货币市值
BEB _加密货币行情
RWUSD _加密货币行情
莱特币 _比特币
TONToken _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
Aptos _加密货币行情
1000CAT _BTC行情
Near Protocol _币种排行
BEB _以太坊ETH价格
Uniswap _加密货币行情
Gram _BTC行情
1000CAT _加密货币行情
艾达币 _比特币
Artificial _数字货币市值