Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 05:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.37万 | $2.13亿 | 1.55% |
| 2 |
BTC比特币
|
$77898 | $7.80万 | $7.64万 | $9.97亿 | $1.56兆 | 1.36% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.41% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 165 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $88.37万 | $4,324.96万 | 1.44% |
| 295 |
ALABBALABB
|
$233.68 | $255.81 | $214.18 | $44.34万 | — | 0.86% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $136.61万 | $27.34亿 | 1.75% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.33万 | — | -0.04% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.06万 | — | 2.50% |
| 147 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.52万 | $11.22亿 | 1.87% |
| 293 |
AMZNBAMZNB
|
$250.76 | $252.58 | $244.85 | $44.78万 | — | 1.40% |
| 168 |
JTOJito
|
$0.3461 | $0.3561 | $0.3358 | $87.11万 | $1.85亿 | -1.59% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.11万 | $3,921.76万 | 3.15% |
| 89 |
GTCGitcoin
|
$0.22002 | $0.23048 | $0.21275 | $263.28万 | $2,281.85万 | -2.16% |
| 35 |
WLDWorldcoin
|
$0.3737 | $0.3825 | $0.3635 | $1,175.77万 | $13.78亿 | 0.32% |
| 93 |
TIACelestia
|
$0.4328 | $0.4524 | $0.4279 | $245.18万 | $4.29亿 | -2.81% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
瑞波币 _加密货币行情
牛来 _比特币
Ondo _币种排行
Near Protocol _加密货币行情
Aster _BTC行情
狗币 _加密货币行情
Celo _加密货币行情
BEB _币种排行
以太坊 _比特币行情
牛来 _比特币行情
THORChain _比特币行情
以太坊 _以太坊ETH价格
AMDB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _比特币
Aave _加密货币行情
Uniswap _币种排行
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币行情
Ethena _币种排行
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Ethena _币种排行
Bubblemaps _加密货币行情
POL _币种排行
Starknet _数字货币市值
QQQB _币种排行
BEB _BTC行情
艾达币 _BTC行情
Aerodrome _币种排行
Plasma _比特币
POL _数字货币市值
Huma Finance _币种排行
Artificial _以太坊ETH价格
波场 _比特币
AMDB _BTC行情
Aerodrome _加密货币行情