Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 06:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 350 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 1.24% |
| 2 |
BTC比特币
|
$77782 | $7.81万 | $7.64万 | $9.80亿 | $1.56兆 | 1.24% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.23万 | $1,577.77万 | 1.23% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $86.92万 | $4,324.96万 | 0.90% |
| 271 |
ALABBALABB
|
$233.44 | $255.81 | $214.18 | $49.75万 | — | 0.67% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.01万 | $27.34亿 | 1.31% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.01万 | — | -0.02% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 145 |
ETC以太经典
|
$7.04 | $7.09 | $6.88 | $106.98万 | $11.22亿 | 1.15% |
| 312 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $41.38万 | — | 1.87% |
| 167 |
JTOJito
|
$0.3482 | $0.3559 | $0.3358 | $87.94万 | $1.85亿 | -1.05% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 88 |
GTCGitcoin
|
$0.21954 | $0.23048 | $0.21275 | $264.86万 | $2,281.85万 | -2.33% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3825 | $0.3635 | $1,161.40万 | $13.78亿 | -1.11% |
| 92 |
TIACelestia
|
$0.4344 | $0.4492 | $0.4279 | $243.41万 | $4.29亿 | -2.58% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
Filecoin _数字货币市值
Uniswap _加密货币行情
EUR _数字货币市值
莱特币 _币种排行
Aster _加密货币行情
Morpho _加密货币行情
Official Trump _BTC行情
币安币 _比特币行情
Midnight _以太坊ETH价格
USD1 _比特币
Injective _BTC行情
TQQQB _比特币
First Digital _币种排行
比特币
NFPrompt _BTC行情
牛来 _BTC行情
AMDB _数字货币市值
Avalanche _BTC行情
LayerZero _数字货币市值
BFUSD _币种排行
Pepe _币种排行
RWUSD _币种排行
AMDB _比特币行情
Pudgy Penguins _加密货币行情
Internet _币种排行
Haedal _币种排行
Vanar Chain _数字货币市值
Hyperliquid _加密货币行情
Cosmos Hub _比特币行情
First Digital _数字货币市值
Aave _以太坊ETH价格
MarsCoin _数字货币市值
Huma Finance _比特币行情
KORUB _以太坊ETH价格
应用链 _币种排行
Holo _以太坊ETH价格
POL _加密货币行情
Injective _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值